| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:09 PM | 4.240 | 0 |
| 2024-07-16 | 9:04:45 PM | 4.250 | 0 |
| 2024-07-16 | 8:35:03 PM | 4.220 | 0 |
| 2024-07-16 | 8:04:36 PM | 4.230 | 0 |
| 2024-07-16 | 7:34:57 PM | 4.170 | 0 |
| 2024-07-16 | 7:04:44 PM | 4.150 | 0 |
| 2024-07-16 | 6:35:08 PM | 4.150 | 0 |
| 2024-07-16 | 6:04:43 PM | 4.160 | 0 |
| 2024-07-16 | 5:34:39 PM | 4.120 | 0 |
| 2024-07-16 | 5:04:31 PM | 3.920 | 0 |
| 2024-07-16 | 4:35:23 PM | 3.830 | 0 |
| 2024-07-16 | 4:04:50 PM | 3.700 | 0 |
| 2024-07-16 | 3:35:08 PM | 3.610 | 0 |