| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:38 PM | 35.560 | 0 |
| 2024-08-13 | 4:34:17 PM | 35.430 | 0 |
| 2024-08-13 | 3:34:19 PM | 35.290 | 0 |
| 2024-08-13 | 2:34:29 PM | 35.330 | 0 |
| 2024-08-13 | 1:34:38 PM | 35.120 | 0 |
| 2024-08-13 | 12:34:25 PM | 34.930 | 0 |
| 2024-08-13 | 11:34:34 AM | 34.950 | 0 |
| 2024-08-13 | 10:34:20 AM | 34.940 | 0 |
| 2024-08-13 | 9:34:27 AM | 34.880 | 0 |
| 2024-08-12 | 9:34:15 PM | 34.630 | 0 |
| 2024-08-12 | 8:34:39 PM | 34.620 | 0 |
| 2024-08-12 | 7:35:17 PM | 34.660 | 0 |
| 2024-08-12 | 6:34:17 PM | 34.660 | 0 |