| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:34:41 AM | 37.730 | 0 |
| 2024-07-17 | 10:34:20 AM | 37.770 | 0 |
| 2024-07-17 | 9:34:28 AM | 37.710 | 0 |
| 2024-07-16 | 9:34:23 PM | 37.820 | 0 |
| 2024-07-16 | 8:34:33 PM | 37.820 | 0 |
| 2024-07-16 | 7:35:27 PM | 37.820 | 0 |
| 2024-07-16 | 6:34:37 PM | 37.810 | 0 |
| 2024-07-16 | 4:34:25 PM | 37.640 | 0 |
| 2024-07-16 | 3:34:19 PM | 37.500 | 0 |
| 2024-07-16 | 2:34:28 PM | 37.500 | 0 |
| 2024-07-16 | 1:34:35 PM | 37.360 | 0 |
| 2024-07-16 | 12:34:29 PM | 37.500 | 0 |
| 2024-07-16 | 11:34:25 AM | 37.380 | 0 |