| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:03 | 0,570 | 0 |
| 09.07.2024 | 14:04:34 | 0,560 | 0 |
| 09.07.2024 | 13:34:36 | 0,560 | 0 |
| 09.07.2024 | 13:08:28 | 0,570 | 0 |
| 09.07.2024 | 12:34:37 | 0,570 | 0 |
| 09.07.2024 | 12:04:39 | 0,570 | 0 |
| 09.07.2024 | 11:34:54 | 0,570 | 0 |
| 09.07.2024 | 11:04:23 | 0,570 | 0 |
| 09.07.2024 | 10:34:47 | 0,570 | 0 |
| 09.07.2024 | 10:04:34 | 0,580 | 0 |
| 09.07.2024 | 09:34:54 | 0,570 | 0 |
| 09.07.2024 | 09:04:37 | 0,570 | 0 |
| 09.07.2024 | 08:34:40 | 0,560 | 0 |