| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:34:54 PM | 0.330 | 0 |
| 2024-08-07 | 2:04:24 PM | 0.330 | 0 |
| 2024-08-07 | 1:34:50 PM | 0.340 | 0 |
| 2024-08-07 | 1:08:24 PM | 0.340 | 0 |
| 2024-08-07 | 12:34:43 PM | 0.330 | 0 |
| 2024-08-07 | 12:04:30 PM | 0.320 | 0 |
| 2024-08-07 | 11:34:48 AM | 0.320 | 0 |
| 2024-08-07 | 11:04:22 AM | 0.320 | 0 |
| 2024-08-07 | 10:34:54 AM | 0.300 | 0 |
| 2024-08-07 | 10:04:32 AM | 0.310 | 0 |
| 2024-08-07 | 9:34:35 AM | 0.320 | 0 |
| 2024-08-07 | 9:04:42 AM | 0.330 | 0 |
| 2024-08-07 | 8:34:40 AM | 0.310 | 0 |