| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:43 PM | 0.550 | 0 |
| 2024-07-09 | 9:04:36 PM | 0.550 | 0 |
| 2024-07-09 | 8:34:46 PM | 0.550 | 0 |
| 2024-07-09 | 8:04:27 PM | 0.550 | 0 |
| 2024-07-09 | 7:34:34 PM | 0.550 | 0 |
| 2024-07-09 | 7:04:43 PM | 0.550 | 0 |
| 2024-07-09 | 6:34:43 PM | 0.550 | 0 |
| 2024-07-09 | 6:04:24 PM | 0.550 | 0 |
| 2024-07-09 | 5:04:24 PM | 0.560 | 0 |
| 2024-07-09 | 4:34:52 PM | 0.560 | 0 |
| 2024-07-09 | 4:04:23 PM | 0.570 | 0 |
| 2024-07-09 | 3:34:47 PM | 0.570 | 0 |
| 2024-07-09 | 3:04:36 PM | 0.570 | 0 |