| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:10 PM | 4.93 | 0 |
| 2024-08-14 | 8:36:55 PM | 4.85 | 0 |
| 2024-08-14 | 7:37:05 PM | 4.83 | 0 |
| 2024-08-14 | 6:37:00 PM | 4.74 | 0 |
| 2024-08-14 | 5:36:34 PM | 4.89 | 0 |
| 2024-08-14 | 4:36:46 PM | 4.76 | 0 |
| 2024-08-14 | 3:39:05 PM | 5.18 | 0 |
| 2024-08-14 | 2:36:57 PM | 4.86 | 0 |
| 2024-08-14 | 1:36:51 PM | 4.97 | 0 |
| 2024-08-14 | 11:34:18 AM | 5.06 | 0 |
| 2024-08-14 | 8:13:36 AM | 5.02 | 0 |
| 2024-08-13 | 9:36:16 PM | 4.95 | 0 |
| 2024-08-13 | 8:36:29 PM | 4.95 | 0 |