| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:04:35 PM | 4.790 | - |
| 8/15/2024 | 6:03:55 PM | 4.800 | - |
| 8/15/2024 | 5:59:20 PM | 4.810 | - |
| 8/15/2024 | 5:59:03 PM | 4.820 | - |
| 8/15/2024 | 5:57:37 PM | 4.810 | - |
| 8/15/2024 | 5:57:16 PM | 4.820 | - |
| 8/15/2024 | 5:54:21 PM | 4.810 | - |
| 8/15/2024 | 5:53:56 PM | 4.820 | - |
| 8/15/2024 | 5:46:02 PM | 4.810 | - |
| 8/15/2024 | 5:45:57 PM | 4.820 | - |
| 8/15/2024 | 5:42:31 PM | 4.810 | - |
| 8/15/2024 | 5:41:02 PM | 4.820 | - |
| 8/15/2024 | 5:40:18 PM | 4.820 | - |