| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:55 PM | 4.800 | - |
| 2024-08-15 | 3:34:43 PM | 4.810 | - |
| 2024-08-15 | 3:33:41 PM | 4.800 | - |
| 2024-08-15 | 3:33:07 PM | 4.800 | - |
| 2024-08-15 | 3:32:13 PM | 4.790 | - |
| 2024-08-15 | 3:31:46 PM | 4.780 | - |
| 2024-08-15 | 3:31:11 PM | 4.780 | - |
| 2024-08-15 | 3:28:04 PM | 4.860 | - |
| 2024-08-15 | 3:27:58 PM | 4.860 | - |
| 2024-08-15 | 3:27:15 PM | 4.860 | - |
| 2024-08-15 | 3:26:58 PM | 4.860 | - |
| 2024-08-15 | 3:26:48 PM | 4.860 | - |