| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:14:55 PM | 4.820 | - |
| 2024-08-15 | 8:14:34 PM | 4.830 | - |
| 2024-08-15 | 8:11:08 PM | 4.820 | - |
| 2024-08-15 | 8:10:22 PM | 4.820 | - |
| 2024-08-15 | 8:10:05 PM | 4.820 | - |
| 2024-08-15 | 8:10:00 PM | 4.820 | - |
| 2024-08-15 | 8:09:48 PM | 4.810 | - |
| 2024-08-15 | 8:09:42 PM | 4.820 | - |
| 2024-08-15 | 8:07:48 PM | 4.810 | - |
| 2024-08-15 | 8:04:41 PM | 4.820 | - |
| 2024-08-15 | 8:04:36 PM | 4.810 | - |
| 2024-08-15 | 8:04:31 PM | 4.820 | - |
| 2024-08-15 | 8:04:24 PM | 4.820 | - |