| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:07 PM | 1.410 | - |
| 2024-10-18 | 9:45:02 PM | 1.420 | - |
| 2024-10-18 | 9:44:55 PM | 1.410 | - |
| 2024-10-18 | 9:44:44 PM | 1.420 | - |
| 2024-10-18 | 9:43:15 PM | 1.410 | - |
| 2024-10-18 | 9:43:08 PM | 1.420 | - |
| 2024-10-18 | 9:43:03 PM | 1.410 | - |
| 2024-10-18 | 9:42:58 PM | 1.420 | - |
| 2024-10-18 | 9:42:53 PM | 1.410 | - |
| 2024-10-18 | 9:42:48 PM | 1.420 | - |
| 2024-10-18 | 9:42:43 PM | 1.410 | - |
| 2024-10-18 | 9:42:09 PM | 1.420 | - |
| 2024-10-18 | 9:40:11 PM | 1.410 | - |