| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:53:17 PM | 2.920 | - |
| 2024-09-18 | 3:52:44 PM | 2.910 | - |
| 2024-09-18 | 3:52:26 PM | 2.900 | - |
| 2024-09-18 | 3:51:28 PM | 2.910 | - |
| 2024-09-18 | 3:51:08 PM | 2.910 | - |
| 2024-09-18 | 3:50:25 PM | 2.930 | - |
| 2024-09-18 | 3:50:19 PM | 2.940 | - |
| 2024-09-18 | 3:49:47 PM | 2.940 | - |
| 2024-09-18 | 3:49:30 PM | 2.950 | - |
| 2024-09-18 | 3:49:14 PM | 2.940 | - |
| 2024-09-18 | 3:48:32 PM | 2.970 | - |
| 2024-09-18 | 3:48:13 PM | 2.960 | - |
| 2024-09-18 | 3:46:52 PM | 2.970 | - |