| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:46:00 PM | 0.780 | 0 |
| 2024-09-06 | 12:00:08 PM | 0.780 | 0 |
| 2024-09-06 | 11:55:52 AM | 0.780 | 0 |
| 2024-09-06 | 11:08:26 AM | 0.780 | 0 |
| 2024-09-06 | 10:34:42 AM | 0.780 | 0 |
| 2024-09-06 | 10:23:18 AM | 0.770 | 0 |
| 2024-09-06 | 10:11:55 AM | 0.780 | 0 |
| 2024-09-06 | 9:21:05 AM | 0.770 | 0 |
| 2024-09-05 | 7:33:27 PM | 0.790 | 0 |
| 2024-09-05 | 6:25:35 PM | 0.790 | 0 |
| 2024-09-05 | 5:32:02 PM | 0.790 | 0 |
| 2024-09-05 | 4:49:16 PM | 0.770 | 0 |
| 2024-09-05 | 4:44:56 PM | 0.760 | 0 |