| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:25:56 PM | 0.350 | 0 |
| 2024-11-15 | 7:17:19 PM | 0.340 | 0 |
| 2024-11-15 | 6:19:40 PM | 0.340 | 0 |
| 2024-11-15 | 5:32:44 PM | 0.340 | 0 |
| 2024-11-15 | 4:32:13 PM | 0.350 | 0 |
| 2024-11-15 | 4:25:37 PM | 0.350 | 0 |
| 2024-11-15 | 4:22:08 PM | 0.350 | 0 |
| 2024-11-15 | 3:56:24 PM | 0.360 | 0 |
| 2024-11-15 | 3:27:54 PM | 0.360 | 0 |
| 2024-11-15 | 3:08:27 PM | 0.360 | 0 |
| 2024-11-15 | 2:08:09 PM | 0.350 | 0 |
| 2024-11-15 | 1:18:57 PM | 0.360 | 0 |
| 2024-11-15 | 12:21:25 PM | 0.360 | 0 |