| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:17:47 AM | 0.760 | 0 |
| 2024-09-09 | 10:19:51 AM | 0.760 | 0 |
| 2024-09-09 | 9:29:18 AM | 0.760 | 0 |
| 2024-09-06 | 7:33:28 PM | 0.770 | 0 |
| 2024-09-06 | 7:12:13 PM | 0.770 | 0 |
| 2024-09-06 | 6:24:01 PM | 0.780 | 0 |
| 2024-09-06 | 5:30:23 PM | 0.780 | 0 |
| 2024-09-06 | 4:30:15 PM | 0.780 | 0 |
| 2024-09-06 | 4:10:06 PM | 0.770 | 0 |
| 2024-09-06 | 4:00:26 PM | 0.760 | 0 |
| 2024-09-06 | 3:17:17 PM | 0.770 | 0 |
| 2024-09-06 | 2:30:53 PM | 0.780 | 0 |
| 2024-09-06 | 1:37:15 PM | 0.780 | 0 |