| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:42:04 PM | 1.770 | 0 |
| 2024-10-03 | 9:27:06 PM | 1.770 | 0 |
| 2024-10-03 | 8:17:39 PM | 1.780 | 0 |
| 2024-10-03 | 7:17:18 PM | 1.810 | 0 |
| 2024-10-03 | 6:09:41 PM | 1.820 | 0 |
| 2024-10-03 | 4:59:47 PM | 1.830 | 0 |
| 2024-10-03 | 3:43:43 PM | 1.840 | 0 |
| 2024-10-03 | 3:05:53 PM | 1.840 | 0 |
| 2024-10-03 | 2:37:49 PM | 1.860 | 0 |
| 2024-10-03 | 1:36:05 PM | 1.830 | 0 |
| 2024-10-03 | 12:21:11 PM | 1.840 | 0 |
| 2024-10-03 | 11:08:24 AM | 1.830 | 0 |
| 2024-10-03 | 11:06:31 AM | 1.830 | 0 |