| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:57 PM | 3.280 | 0 |
| 2024-11-06 | 2:22:52 PM | 3.240 | 0 |
| 2024-11-06 | 1:22:05 PM | 3.290 | 0 |
| 2024-11-06 | 12:50:31 PM | 3.360 | 0 |
| 2024-11-06 | 12:08:39 PM | 3.380 | 0 |
| 2024-11-06 | 10:55:07 AM | 3.320 | 0 |
| 2024-11-06 | 9:48:33 AM | 3.300 | 0 |
| 2024-11-06 | 9:37:17 AM | 3.310 | 0 |
| 2024-11-06 | 8:51:52 AM | 3.390 | 0 |
| 2024-11-05 | 9:39:32 PM | 3.360 | 0 |
| 2024-11-05 | 9:02:21 PM | 3.350 | 0 |
| 2024-11-05 | 7:57:36 PM | 3.350 | 0 |
| 2024-11-05 | 6:46:51 PM | 3.330 | 0 |