| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:03 AM | 3.330 | 0 |
| 2024-11-07 | 9:44:51 AM | 3.230 | 0 |
| 2024-11-07 | 9:34:43 AM | 3.210 | 0 |
| 2024-11-07 | 8:52:05 AM | 3.070 | 0 |
| 2024-11-06 | 9:41:48 PM | 3.040 | 0 |
| 2024-11-06 | 9:19:29 PM | 3.030 | 0 |
| 2024-11-06 | 8:06:04 PM | 3.070 | 0 |
| 2024-11-06 | 7:02:45 PM | 3.070 | 0 |
| 2024-11-06 | 5:54:12 PM | 3.100 | 0 |
| 2024-11-06 | 4:50:29 PM | 3.150 | 0 |
| 2024-11-06 | 4:15:26 PM | 3.150 | 0 |
| 2024-11-06 | 3:51:21 PM | 3.230 | 0 |
| 2024-11-06 | 3:34:57 PM | 3.280 | 0 |