| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:22:55 PM | 1.950 | 0 |
| 2024-10-01 | 12:07:46 PM | 1.970 | 0 |
| 2024-10-01 | 11:03:00 AM | 1.990 | 0 |
| 2024-10-01 | 9:47:42 AM | 1.940 | 0 |
| 2024-10-01 | 8:55:58 AM | 1.940 | 0 |
| 2024-09-30 | 9:35:37 PM | 1.890 | 0 |
| 2024-09-30 | 9:15:04 PM | 1.890 | 0 |
| 2024-09-30 | 8:14:35 PM | 1.890 | 0 |
| 2024-09-30 | 7:04:51 PM | 1.890 | 0 |
| 2024-09-30 | 5:56:17 PM | 1.890 | 0 |
| 2024-09-30 | 5:03:05 PM | 1.910 | 0 |
| 2024-09-30 | 4:53:59 PM | 1.920 | 0 |
| 2024-09-30 | 3:58:51 PM | 1.900 | 0 |