| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:37 AM | 95.550 | 0 |
| 2024-08-01 | 9:19:42 AM | 96.300 | 0 |
| 2024-08-01 | 8:58:37 AM | 96.240 | 0 |
| 2024-07-31 | 9:41:40 PM | 96.340 | 0 |
| 2024-07-31 | 9:02:46 PM | 96.410 | 0 |
| 2024-07-31 | 8:01:21 PM | 96.160 | 0 |
| 2024-07-31 | 6:56:14 PM | 96.060 | 0 |
| 2024-07-31 | 5:54:05 PM | 96.100 | 0 |
| 2024-07-31 | 4:48:34 PM | 96.050 | 0 |
| 2024-07-31 | 4:37:06 PM | 96.090 | 0 |
| 2024-07-31 | 3:35:13 PM | 96.040 | 0 |
| 2024-07-31 | 2:25:12 PM | 96.230 | 0 |
| 2024-07-31 | 1:14:10 PM | 96.070 | 0 |