| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:50 AM | 92.020 | 0 |
| 2024-08-02 | 8:45:24 AM | 92.370 | 0 |
| 2024-08-01 | 9:35:36 PM | 93.440 | 0 |
| 2024-08-01 | 9:22:08 PM | 93.460 | 0 |
| 2024-08-01 | 8:15:57 PM | 93.680 | 0 |
| 2024-08-01 | 7:03:37 PM | 93.850 | 0 |
| 2024-08-01 | 5:54:33 PM | 94.190 | 0 |
| 2024-08-01 | 4:47:05 PM | 94.100 | 0 |
| 2024-08-01 | 3:35:12 PM | 94.950 | 0 |
| 2024-08-01 | 2:28:10 PM | 94.850 | 0 |
| 2024-08-01 | 1:16:30 PM | 94.880 | 0 |
| 2024-08-01 | 12:13:21 PM | 95.480 | 0 |
| 2024-08-01 | 11:06:12 AM | 95.360 | 0 |