| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:02 PM | 92.280 | 0 |
| 2024-11-15 | 9:24:01 PM | 92.300 | 0 |
| 2024-11-15 | 8:13:24 PM | 92.100 | 0 |
| 2024-11-15 | 7:00:40 PM | 92.190 | 0 |
| 2024-11-15 | 5:56:18 PM | 92.460 | 0 |
| 2024-11-15 | 4:51:13 PM | 92.480 | 0 |
| 2024-11-15 | 4:09:04 PM | 92.800 | 0 |
| 2024-11-15 | 3:44:25 PM | 92.680 | 0 |
| 2024-11-15 | 3:15:22 PM | 92.600 | 0 |
| 2024-11-15 | 2:33:59 PM | 92.660 | 0 |
| 2024-11-15 | 1:24:45 PM | 92.610 | 0 |
| 2024-11-15 | 1:07:34 PM | 92.790 | 0 |
| 2024-11-15 | 12:22:10 PM | 93.020 | 0 |