| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:25:32 PM | 1.180 | 0 |
| 2024-09-13 | 7:20:29 PM | 1.170 | 0 |
| 2024-09-13 | 6:27:27 PM | 1.150 | 0 |
| 2024-09-13 | 5:33:55 PM | 1.160 | 0 |
| 2024-09-13 | 4:37:29 PM | 1.180 | 0 |
| 2024-09-13 | 4:25:08 PM | 1.210 | 0 |
| 2024-09-13 | 3:47:45 PM | 1.150 | 0 |
| 2024-09-13 | 2:46:29 PM | 1.050 | 0 |
| 2024-09-13 | 1:56:05 PM | 1.050 | 0 |
| 2024-09-13 | 1:10:17 PM | 1.030 | 0 |
| 2024-09-13 | 12:19:07 PM | 1.030 | 0 |