| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:25:38 AM | 1.700 | 0 |
| 2024-09-26 | 7:28:19 PM | 1.700 | 0 |
| 2024-09-26 | 7:15:34 PM | 1.690 | 0 |
| 2024-09-26 | 6:23:22 PM | 1.680 | 0 |
| 2024-09-26 | 5:26:25 PM | 1.680 | 0 |
| 2024-09-26 | 4:35:27 PM | 1.680 | 0 |
| 2024-09-26 | 4:11:59 PM | 1.640 | 0 |
| 2024-09-26 | 3:52:43 PM | 1.630 | 0 |
| 2024-09-26 | 3:39:29 PM | 1.580 | 0 |
| 2024-09-26 | 2:42:33 PM | 1.540 | 0 |
| 2024-09-26 | 1:47:42 PM | 1.570 | 0 |
| 2024-09-26 | 12:50:15 PM | 1.590 | 0 |
| 2024-09-26 | 12:04:44 PM | 1.580 | 0 |