| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:31:05 AM | 3.130 | 0 |
| 2024-10-17 | 10:45:28 AM | 3.110 | 0 |
| 2024-10-17 | 9:55:56 AM | 3.090 | 0 |
| 2024-10-17 | 9:33:26 AM | 3.060 | 0 |
| 2024-10-17 | 8:22:52 AM | 3.090 | 0 |
| 2024-10-17 | 8:17:59 AM | 3.090 | 0 |
| 2024-10-16 | 7:40:59 PM | 3.110 | 0 |
| 2024-10-16 | 7:12:58 PM | 3.060 | 0 |
| 2024-10-16 | 6:23:10 PM | 3.180 | 0 |
| 2024-10-16 | 5:31:34 PM | 3.200 | 0 |
| 2024-10-16 | 4:42:05 PM | 3.140 | 0 |
| 2024-10-16 | 3:56:08 PM | 3.180 | 0 |
| 2024-10-16 | 2:53:05 PM | 2.720 | 0 |