| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:13 PM | 4.860 | 0 |
| 2024-07-11 | 3:05:03 PM | 4.880 | 0 |
| 2024-07-11 | 2:35:05 PM | 4.900 | 0 |
| 2024-07-11 | 2:04:40 PM | 4.900 | 0 |
| 2024-07-11 | 1:35:03 PM | 4.930 | 0 |
| 2024-07-11 | 1:08:24 PM | 4.890 | 0 |
| 2024-07-11 | 12:35:30 PM | 4.900 | 0 |
| 2024-07-11 | 12:04:46 PM | 4.900 | 0 |
| 2024-07-11 | 11:35:18 AM | 4.870 | 0 |
| 2024-07-11 | 11:04:26 AM | 4.920 | 0 |
| 2024-07-11 | 10:35:19 AM | 4.890 | 0 |
| 2024-07-11 | 10:04:46 AM | 4.880 | 0 |
| 2024-07-11 | 9:35:32 AM | 4.860 | 0 |