| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:48 AM | 4.800 | 0 |
| 2024-07-11 | 9:35:04 PM | 4.790 | 0 |
| 2024-07-11 | 9:04:56 PM | 4.800 | 0 |
| 2024-07-11 | 8:34:54 PM | 4.810 | 0 |
| 2024-07-11 | 8:04:35 PM | 4.800 | 0 |
| 2024-07-11 | 7:34:27 PM | 4.800 | 0 |
| 2024-07-11 | 7:04:34 PM | 4.790 | 0 |
| 2024-07-11 | 6:35:10 PM | 4.820 | 0 |
| 2024-07-11 | 6:04:40 PM | 4.820 | 0 |
| 2024-07-11 | 5:34:22 PM | 4.900 | 0 |
| 2024-07-11 | 5:04:45 PM | 4.880 | 0 |
| 2024-07-11 | 4:35:15 PM | 4.830 | 0 |
| 2024-07-11 | 4:04:23 PM | 4.910 | 0 |