| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:30 AM | 4.860 | 0 |
| 2024-07-11 | 8:34:56 AM | 4.870 | 0 |
| 2024-07-10 | 9:35:00 PM | 4.880 | 0 |
| 2024-07-10 | 9:04:38 PM | 4.870 | 0 |
| 2024-07-10 | 8:35:07 PM | 4.880 | 0 |
| 2024-07-10 | 8:04:42 PM | 4.860 | 0 |
| 2024-07-10 | 7:34:26 PM | 4.860 | 0 |
| 2024-07-10 | 7:04:53 PM | 4.840 | 0 |
| 2024-07-10 | 6:35:10 PM | 4.830 | 0 |
| 2024-07-10 | 6:04:45 PM | 4.800 | 0 |
| 2024-07-10 | 5:34:28 PM | 4.780 | 0 |
| 2024-07-10 | 5:04:54 PM | 4.770 | 0 |
| 2024-07-10 | 4:35:22 PM | 4.790 | 0 |