| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:05:00 PM | 4.850 | 0 |
| 7/12/2024 | 2:35:10 PM | 4.850 | 0 |
| 7/12/2024 | 2:04:46 PM | 4.900 | 0 |
| 7/12/2024 | 1:35:13 PM | 4.920 | 0 |
| 7/12/2024 | 1:08:53 PM | 4.920 | 0 |
| 7/12/2024 | 12:35:11 PM | 4.920 | 0 |
| 7/12/2024 | 12:04:42 PM | 4.910 | 0 |
| 7/12/2024 | 11:35:29 AM | 4.920 | 0 |
| 7/12/2024 | 11:04:23 AM | 4.900 | 0 |
| 7/12/2024 | 10:35:27 AM | 4.900 | 0 |
| 7/12/2024 | 10:04:43 AM | 4.900 | 0 |
| 7/12/2024 | 9:35:23 AM | 4.850 | 0 |
| 7/12/2024 | 9:04:29 AM | 4.820 | 0 |