| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:30 AM | 3.970 | 0 |
| 2024-07-11 | 8:34:56 AM | 3.970 | 0 |
| 2024-07-10 | 9:34:59 PM | 3.990 | 0 |
| 2024-07-10 | 9:04:38 PM | 3.980 | 0 |
| 2024-07-10 | 8:35:07 PM | 3.990 | 0 |
| 2024-07-10 | 8:04:43 PM | 3.970 | 0 |
| 2024-07-10 | 7:34:26 PM | 3.970 | 0 |
| 2024-07-10 | 7:04:53 PM | 3.950 | 0 |
| 2024-07-10 | 6:35:12 PM | 3.940 | 0 |
| 2024-07-10 | 6:04:45 PM | 3.910 | 0 |
| 2024-07-10 | 5:34:28 PM | 3.890 | 0 |
| 2024-07-10 | 5:04:55 PM | 3.880 | 0 |
| 2024-07-10 | 4:35:22 PM | 3.900 | 0 |