| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:04:55 PM | 2.820 | 0 |
| 2024-08-08 | 5:34:42 PM | 2.790 | 0 |
| 2024-08-08 | 5:04:25 PM | 2.830 | 0 |
| 2024-08-08 | 4:35:06 PM | 2.790 | 0 |
| 2024-08-08 | 4:04:27 PM | 2.750 | 0 |
| 2024-08-08 | 3:35:21 PM | 2.740 | 0 |
| 2024-08-08 | 3:04:41 PM | 2.720 | 0 |
| 2024-08-08 | 2:34:57 PM | 2.700 | 0 |
| 2024-08-08 | 2:04:46 PM | 2.650 | 0 |
| 2024-08-08 | 1:35:08 PM | 2.630 | 0 |
| 2024-08-08 | 1:08:58 PM | 2.630 | 0 |
| 2024-08-08 | 12:34:57 PM | 2.630 | 0 |
| 2024-08-08 | 12:04:56 PM | 2.640 | 0 |