| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:47 PM | 3.020 | 0 |
| 2024-08-09 | 9:04:28 PM | 2.990 | 0 |
| 2024-08-09 | 8:35:22 PM | 2.990 | 0 |
| 2024-08-09 | 8:04:54 PM | 2.980 | 0 |
| 2024-08-09 | 7:34:34 PM | 2.970 | 0 |
| 2024-08-09 | 7:04:26 PM | 2.970 | 0 |
| 2024-08-09 | 6:35:24 PM | 2.960 | 0 |
| 2024-08-09 | 6:04:35 PM | 2.930 | 0 |
| 2024-08-09 | 5:34:33 PM | 2.950 | 0 |
| 2024-08-09 | 5:04:26 PM | 2.960 | 0 |
| 2024-08-09 | 4:34:56 PM | 2.930 | 0 |
| 2024-08-09 | 4:04:46 PM | 2.930 | 0 |
| 2024-08-09 | 3:35:08 PM | 2.860 | 0 |