| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:34:23 PM | 45.550 | 0 |
| 2024-09-30 | 3:34:45 PM | 45.530 | 0 |
| 2024-09-30 | 2:34:44 PM | 45.520 | 0 |
| 2024-09-30 | 1:34:27 PM | 45.520 | 0 |
| 2024-09-30 | 12:34:17 PM | 45.540 | 0 |
| 2024-09-30 | 11:34:37 AM | 45.540 | 0 |
| 2024-09-30 | 10:34:35 AM | 45.540 | 0 |
| 2024-09-30 | 9:34:34 AM | 45.580 | 0 |
| 2024-09-30 | 8:34:18 AM | 45.590 | 0 |