| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:43 AM | 4.910 | 0 |
| 2024-08-05 | 8:34:38 AM | 4.620 | 0 |
| 2024-08-02 | 9:34:38 PM | 5.080 | 0 |
| 2024-08-02 | 9:04:40 PM | 5.080 | 0 |
| 2024-08-02 | 8:34:46 PM | 5.080 | 0 |
| 2024-08-02 | 8:04:25 PM | 5.090 | 0 |
| 2024-08-02 | 7:34:19 PM | 5.080 | 0 |
| 2024-08-02 | 7:04:41 PM | 5.080 | 0 |
| 2024-08-02 | 6:34:49 PM | 5.080 | 0 |
| 2024-08-02 | 6:04:25 PM | 5.050 | 0 |
| 2024-08-02 | 5:04:26 PM | 5.300 | 0 |
| 2024-08-02 | 4:34:50 PM | 5.390 | 0 |
| 2024-08-02 | 4:04:24 PM | 5.460 | 0 |