| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:31 PM | 7.380 | 0 |
| 2024-11-15 | 9:04:35 PM | 7.400 | 0 |
| 2024-11-15 | 8:34:42 PM | 7.400 | 0 |
| 2024-11-15 | 8:04:23 PM | 7.400 | 0 |
| 2024-11-15 | 7:34:21 PM | 7.410 | 0 |
| 2024-11-15 | 7:04:37 PM | 7.410 | 0 |
| 2024-11-15 | 6:34:42 PM | 7.410 | 0 |
| 2024-11-15 | 6:04:22 PM | 7.400 | 0 |
| 2024-11-15 | 5:04:40 PM | 7.490 | 0 |
| 2024-11-15 | 4:34:55 PM | 7.490 | 0 |
| 2024-11-15 | 4:04:41 PM | 7.520 | 0 |
| 2024-11-15 | 3:34:52 PM | 7.610 | 0 |
| 2024-11-15 | 3:04:27 PM | 7.620 | 0 |