| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:47 PM | 7.600 | 0 |
| 2024-11-13 | 2:04:21 PM | 7.620 | 0 |
| 2024-11-13 | 1:34:48 PM | 7.740 | 0 |
| 2024-11-13 | 1:08:45 PM | 7.790 | 0 |
| 2024-11-13 | 12:34:51 PM | 7.620 | 0 |
| 2024-11-13 | 12:04:22 PM | 7.660 | 0 |
| 2024-11-13 | 11:34:58 AM | 7.710 | 0 |
| 2024-11-13 | 11:04:35 AM | 7.740 | 0 |
| 2024-11-13 | 10:34:48 AM | 7.750 | 0 |
| 2024-11-13 | 10:04:35 AM | 7.740 | 0 |
| 2024-11-13 | 9:34:42 AM | 7.650 | 0 |
| 2024-11-13 | 9:04:41 AM | 7.650 | 0 |
| 2024-11-13 | 8:34:32 AM | 7.500 | 0 |