| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:38:38 PM | 5.72 | 0 |
| 2024-09-11 | 4:39:19 PM | 5.85 | 0 |
| 2024-09-11 | 3:44:00 PM | 5.72 | 0 |
| 2024-09-11 | 2:38:43 PM | 5.60 | 0 |
| 2024-09-11 | 1:38:31 PM | 5.56 | 0 |
| 2024-09-11 | 11:33:53 AM | 5.55 | 0 |
| 2024-09-11 | 8:19:21 AM | 5.57 | 0 |
| 2024-09-10 | 9:36:43 PM | 5.59 | 0 |
| 2024-09-10 | 8:36:46 PM | 5.60 | 0 |
| 2024-09-10 | 7:36:33 PM | 5.68 | 0 |
| 2024-09-10 | 6:36:33 PM | 5.69 | 0 |
| 2024-09-10 | 5:38:15 PM | 5.61 | 0 |
| 2024-09-10 | 4:38:55 PM | 5.61 | 0 |