| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:12 PM | 6.17 | 0 |
| 2024-10-16 | 8:37:16 PM | 6.18 | 0 |
| 2024-10-16 | 7:37:11 PM | 6.24 | 0 |
| 2024-10-16 | 6:37:09 PM | 6.19 | 0 |
| 2024-10-16 | 5:38:56 PM | 6.23 | 0 |
| 2024-10-16 | 4:39:47 PM | 6.36 | 0 |
| 2024-10-16 | 3:41:08 PM | 6.29 | 0 |
| 2024-10-16 | 2:39:23 PM | 6.37 | 0 |
| 2024-10-16 | 1:38:43 PM | 6.34 | 0 |
| 2024-10-16 | 11:34:28 AM | 6.37 | 0 |
| 2024-10-16 | 8:19:55 AM | 6.39 | 0 |
| 2024-10-15 | 9:37:27 PM | 6.38 | 0 |
| 2024-10-15 | 8:37:26 PM | 6.34 | 0 |