| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:05 PM | 5.30 | 0 |
| 2024-09-12 | 6:37:10 PM | 5.34 | 0 |
| 2024-09-12 | 5:38:42 PM | 5.24 | 0 |
| 2024-09-12 | 4:38:44 PM | 5.35 | 0 |
| 2024-09-12 | 3:43:32 PM | 5.42 | 0 |
| 2024-09-12 | 2:38:36 PM | 5.53 | 0 |
| 2024-09-12 | 1:38:33 PM | 5.50 | 0 |
| 2024-09-12 | 11:34:00 AM | 5.42 | 0 |
| 2024-09-12 | 8:18:44 AM | 5.40 | 0 |
| 2024-09-11 | 9:37:03 PM | 5.36 | 0 |
| 2024-09-11 | 8:37:15 PM | 5.49 | 0 |
| 2024-09-11 | 7:37:17 PM | 5.49 | 0 |
| 2024-09-11 | 6:37:02 PM | 5.71 | 0 |