| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:39 PM | 34.470 | 0 |
| 2024-08-06 | 3:46:07 PM | 34.480 | 0 |
| 2024-08-06 | 1:46:42 PM | 34.520 | 0 |
| 2024-08-06 | 11:46:39 AM | 34.490 | 0 |
| 2024-08-06 | 9:45:52 AM | 34.450 | 0 |
| 2024-08-06 | 9:00:16 AM | 34.390 | 0 |
| 2024-08-05 | 9:46:23 PM | 34.360 | 0 |
| 2024-08-05 | 7:46:50 PM | 34.370 | 0 |
| 2024-08-05 | 5:46:56 PM | 34.330 | 0 |
| 2024-08-05 | 3:46:54 PM | 34.220 | 0 |
| 2024-08-05 | 1:47:11 PM | 34.360 | 0 |
| 2024-08-05 | 11:47:15 AM | 34.290 | 0 |
| 2024-08-05 | 9:47:15 AM | 34.250 | 0 |