| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:10 PM | 34.570 | 0 |
| 2024-08-09 | 7:46:18 PM | 34.540 | 0 |
| 2024-08-09 | 5:46:03 PM | 34.530 | 0 |
| 2024-08-09 | 3:46:54 PM | 34.530 | 0 |
| 2024-08-09 | 1:46:25 PM | 34.550 | 0 |
| 2024-08-09 | 11:45:26 AM | 34.500 | 0 |
| 2024-08-09 | 9:45:07 AM | 34.500 | 0 |
| 2024-08-09 | 9:00:24 AM | 34.470 | 0 |
| 2024-08-08 | 9:46:32 PM | 34.530 | 0 |
| 2024-08-08 | 7:45:58 PM | 34.550 | 0 |
| 2024-08-08 | 5:46:11 PM | 34.560 | 0 |
| 2024-08-08 | 3:46:27 PM | 34.630 | 0 |
| 2024-08-08 | 1:45:43 PM | 34.490 | 0 |