| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:30:27 PM | 0.310 | 0 |
| 2024-10-09 | 7:00:31 PM | 0.310 | 0 |
| 2024-10-09 | 6:30:35 PM | 0.320 | 0 |
| 2024-10-09 | 6:14:44 PM | 0.310 | 0 |
| 2024-10-09 | 6:00:18 PM | 0.310 | 0 |
| 2024-10-09 | 5:07:31 PM | 0.320 | 0 |
| 2024-10-09 | 5:00:37 PM | 0.320 | 0 |
| 2024-10-09 | 4:30:40 PM | 0.320 | 0 |
| 2024-10-09 | 4:07:38 PM | 0.310 | 0 |
| 2024-10-09 | 4:00:30 PM | 0.300 | 0 |
| 2024-10-09 | 3:30:29 PM | 0.300 | 0 |
| 2024-10-09 | 3:06:54 PM | 0.300 | 0 |
| 2024-10-09 | 3:00:34 PM | 0.300 | 0 |