| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:30:40 PM | 0.320 | 0 |
| 2024-10-09 | 4:07:38 PM | 0.310 | 0 |
| 2024-10-09 | 4:00:30 PM | 0.300 | 0 |
| 2024-10-09 | 3:30:29 PM | 0.300 | 0 |
| 2024-10-09 | 3:06:54 PM | 0.300 | 0 |
| 2024-10-09 | 3:00:34 PM | 0.300 | 0 |
| 2024-10-09 | 2:30:30 PM | 0.300 | 0 |
| 2024-10-09 | 2:08:34 PM | 0.300 | 0 |
| 2024-10-09 | 2:00:55 PM | 0.300 | 0 |
| 2024-10-09 | 1:30:34 PM | 0.300 | 0 |
| 2024-10-09 | 1:07:22 PM | 0.300 | 0 |
| 2024-10-09 | 1:00:44 PM | 0.300 | 0 |
| 2024-10-09 | 12:30:29 PM | 0.290 | 0 |