| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:09:46 PM | 0.500 | 0 |
| 2024-07-08 | 5:05:16 PM | 0.490 | 0 |
| 2024-07-08 | 4:05:34 PM | 0.500 | 0 |
| 2024-07-08 | 3:04:56 PM | 0.500 | 0 |
| 2024-07-08 | 2:06:01 PM | 0.500 | 0 |
| 2024-07-08 | 1:05:13 PM | 0.500 | 0 |
| 2024-07-08 | 12:05:40 PM | 0.490 | 0 |
| 2024-07-08 | 11:05:38 AM | 0.480 | 0 |
| 2024-07-08 | 10:28:06 AM | 0.500 | 650 |
| 2024-07-08 | 10:27:59 AM | 0.500 | 650 |
| 2024-07-08 | 8:09:35 AM | 0.470 | 0 |
| 2024-07-05 | 6:12:30 PM | 0.470 | 0 |
| 2024-07-05 | 5:06:02 PM | 0.460 | 0 |