| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:49:24 | 4.42 | 0 |
| 10.07.2024 | 11:46:04 | 4.43 | 0 |
| 10.07.2024 | 08:35:05 | 4.46 | 0 |
| 09.07.2024 | 21:43:32 | 4.42 | 0 |
| 09.07.2024 | 20:43:16 | 4.40 | 0 |
| 09.07.2024 | 19:43:18 | 4.29 | 0 |
| 09.07.2024 | 18:43:11 | 4.27 | 0 |
| 09.07.2024 | 17:50:33 | 4.29 | 0 |
| 09.07.2024 | 16:52:55 | 4.29 | 0 |
| 09.07.2024 | 15:41:36 | 4.25 | 0 |
| 09.07.2024 | 13:49:31 | 4.24 | 0 |
| 09.07.2024 | 11:44:34 | 4.20 | 0 |
| 09.07.2024 | 08:34:26 | 4.20 | 0 |