| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:42 PM | 5.99 | 0 |
| 2024-08-08 | 5:49:31 PM | 5.98 | 0 |
| 2024-08-08 | 4:49:35 PM | 5.90 | 0 |
| 2024-08-08 | 2:54:17 PM | 6.21 | 0 |
| 2024-08-08 | 1:48:58 PM | 6.26 | 0 |
| 2024-08-08 | 11:42:12 AM | 6.23 | 0 |
| 2024-08-08 | 8:33:10 AM | 6.21 | 0 |
| 2024-08-07 | 9:38:46 PM | 6.19 | 0 |
| 2024-08-07 | 8:39:12 PM | 6.26 | 0 |
| 2024-08-07 | 7:39:00 PM | 6.19 | 0 |
| 2024-08-07 | 6:38:51 PM | 6.05 | 0 |
| 2024-08-07 | 5:47:56 PM | 6.04 | 0 |
| 2024-08-07 | 4:46:51 PM | 5.93 | 0 |