| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:47 PM | 5.87 | 0 |
| 2024-08-09 | 8:42:25 PM | 5.91 | 0 |
| 2024-08-09 | 7:39:58 PM | 5.86 | 0 |
| 2024-08-09 | 6:41:43 PM | 5.89 | 0 |
| 2024-08-09 | 5:49:19 PM | 5.88 | 0 |
| 2024-08-09 | 4:47:52 PM | 5.89 | 0 |
| 2024-08-09 | 2:53:34 PM | 5.80 | 0 |
| 2024-08-09 | 1:48:15 PM | 5.73 | 0 |
| 2024-08-09 | 11:42:20 AM | 5.69 | 0 |
| 2024-08-09 | 8:33:34 AM | 5.73 | 0 |
| 2024-08-08 | 9:39:08 PM | 5.79 | 0 |
| 2024-08-08 | 8:39:30 PM | 5.83 | 0 |
| 2024-08-08 | 7:39:34 PM | 5.87 | 0 |