| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:26:27 AM | 10.170 | - |
| 2024-08-09 | 9:26:11 AM | 10.160 | - |
| 2024-08-09 | 9:25:07 AM | 10.160 | - |
| 2024-08-09 | 9:24:54 AM | 10.170 | - |
| 2024-08-09 | 9:24:49 AM | 10.160 | - |
| 2024-08-09 | 9:24:39 AM | 10.160 | - |
| 2024-08-09 | 9:24:24 AM | 10.160 | - |
| 2024-08-09 | 9:24:14 AM | 10.180 | - |
| 2024-08-09 | 9:23:27 AM | 10.180 | - |
| 2024-08-09 | 9:23:19 AM | 10.170 | - |
| 2024-08-09 | 9:23:01 AM | 10.180 | - |
| 2024-08-09 | 9:22:30 AM | 10.170 | - |
| 2024-08-09 | 9:22:10 AM | 10.180 | - |