| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:17 AM | 10.170 | - |
| 2024-08-09 | 9:37:12 AM | 10.180 | - |
| 2024-08-09 | 9:36:45 AM | 10.180 | - |
| 2024-08-09 | 9:36:37 AM | 10.170 | - |
| 2024-08-09 | 9:36:11 AM | 10.170 | - |
| 2024-08-09 | 9:35:47 AM | 10.170 | - |
| 2024-08-09 | 9:35:28 AM | 10.170 | - |
| 2024-08-09 | 9:35:17 AM | 10.180 | - |
| 2024-08-09 | 9:35:07 AM | 10.170 | - |
| 2024-08-09 | 9:34:36 AM | 10.180 | - |
| 2024-08-09 | 9:34:31 AM | 10.170 | - |
| 2024-08-09 | 9:34:04 AM | 10.170 | - |
| 2024-08-09 | 9:33:09 AM | 10.170 | - |