| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:26 PM | 6.710 | 0 |
| 2024-09-11 | 6:20:19 PM | 6.730 | 0 |
| 2024-09-11 | 6:05:13 PM | 6.730 | 0 |
| 2024-09-11 | 5:50:31 PM | 6.750 | 0 |
| 2024-09-11 | 5:35:16 PM | 6.740 | 0 |
| 2024-09-11 | 5:21:02 PM | 6.790 | 0 |
| 2024-09-11 | 5:05:13 PM | 6.830 | 0 |
| 2024-09-11 | 4:50:38 PM | 6.880 | 0 |
| 2024-09-11 | 4:35:25 PM | 6.880 | 0 |
| 2024-09-11 | 4:20:14 PM | 6.880 | 0 |
| 2024-09-11 | 4:05:11 PM | 6.830 | 0 |
| 2024-09-11 | 3:50:32 PM | 6.780 | 0 |
| 2024-09-11 | 3:35:32 PM | 6.730 | 0 |