| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:21 PM | 488.830 | 0 |
| 2024-07-31 | 1:20:20 PM | 488.240 | 0 |
| 2024-07-31 | 12:20:22 PM | 489.500 | 0 |
| 2024-07-31 | 11:20:30 AM | 489.820 | 0 |
| 2024-07-31 | 10:20:14 AM | 489.950 | 0 |
| 2024-07-31 | 9:20:21 AM | 489.620 | 0 |
| 2024-07-31 | 8:20:17 AM | 489.280 | 0 |
| 2024-07-30 | 9:40:17 PM | 488.820 | 0 |
| 2024-07-30 | 8:20:14 PM | 489.020 | 0 |
| 2024-07-30 | 7:20:20 PM | 487.760 | 0 |
| 2024-07-30 | 6:20:40 PM | 487.920 | 0 |
| 2024-07-30 | 5:20:28 PM | 488.900 | 0 |
| 2024-07-30 | 4:20:47 PM | 488.620 | 0 |