| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 AM | 481.520 | 0 |
| 2024-07-24 | 9:40:11 PM | 481.470 | 0 |
| 2024-07-24 | 8:20:19 PM | 482.300 | 0 |
| 2024-07-24 | 7:20:21 PM | 482.080 | 0 |
| 2024-07-24 | 6:20:32 PM | 482.600 | 0 |
| 2024-07-24 | 5:20:39 PM | 481.630 | 0 |
| 2024-07-24 | 4:20:46 PM | 481.450 | 0 |
| 2024-07-24 | 3:20:45 PM | 483.090 | 0 |
| 2024-07-24 | 2:20:31 PM | 483.350 | 0 |
| 2024-07-24 | 1:20:23 PM | 483.910 | 0 |
| 2024-07-24 | 12:20:27 PM | 483.840 | 0 |
| 2024-07-24 | 11:20:26 AM | 483.840 | 0 |
| 2024-07-24 | 10:20:22 AM | 483.750 | 0 |